Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1582.8 | 1611.0 | 1565.65 | 1585.75 | 92.14 Thousand |
| 06 Jun, 2022 | 1628.8 | 1643.0 | 1580.55 | 1597.3 | 115.92 Thousand |
| 03 Jun, 2022 | 1675.0 | 1680.0 | 1623.55 | 1635.15 | 84.2 Thousand |
| 02 Jun, 2022 | 1643.2 | 1672.0 | 1642.0 | 1663.35 | 85.79 Thousand |
| 01 Jun, 2022 | 1645.0 | 1662.0 | 1638.15 | 1656.6 | 74.5 Thousand |
| 31 May, 2022 | 1638.95 | 1669.8 | 1627.15 | 1641.25 | 124.72 Thousand |
| 30 May, 2022 | 1628.55 | 1655.0 | 1612.05 | 1647.35 | 162.19 Thousand |
| 27 May, 2022 | 1515.0 | 1628.8 | 1500.05 | 1622.4 | 471.61 Thousand |
| 26 May, 2022 | 1470.0 | 1522.85 | 1365.1 | 1504.15 | 520.63 Thousand |
| 25 May, 2022 | 1523.0 | 1535.15 | 1465.15 | 1495.8 | 248.27 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS