Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 1424.95 | 1464.45 | 1420.35 | 1458.05 | 81.81 Thousand |
| 20 Jun, 2022 | 1462.0 | 1466.0 | 1401.0 | 1417.2 | 126.88 Thousand |
| 17 Jun, 2022 | 1457.0 | 1485.0 | 1452.0 | 1461.45 | 170.12 Thousand |
| 16 Jun, 2022 | 1522.7 | 1534.0 | 1470.0 | 1480.75 | 115.47 Thousand |
| 15 Jun, 2022 | 1511.1 | 1540.75 | 1505.15 | 1512.35 | 52.86 Thousand |
| 14 Jun, 2022 | 1515.0 | 1538.45 | 1500.8 | 1507.9 | 124.18 Thousand |
| 13 Jun, 2022 | 1546.0 | 1556.45 | 1498.05 | 1532.9 | 84.57 Thousand |
| 10 Jun, 2022 | 1574.95 | 1574.95 | 1545.4 | 1559.5 | 128.56 Thousand |
| 09 Jun, 2022 | 1581.5 | 1606.45 | 1552.0 | 1578.15 | 181.74 Thousand |
| 08 Jun, 2022 | 1576.2 | 1588.8 | 1571.15 | 1581.5 | 43.05 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS