Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 1557.05 | 1573.6 | 1541.55 | 1550.4 | 92.29 Thousand |
| 04 Jul, 2022 | 1558.15 | 1571.65 | 1546.7 | 1556.0 | 38.65 Thousand |
| 01 Jul, 2022 | 1552.0 | 1579.8 | 1538.5 | 1553.4 | 62.44 Thousand |
| 30 Jun, 2022 | 1559.0 | 1575.0 | 1548.7 | 1560.85 | 64.14 Thousand |
| 29 Jun, 2022 | 1522.0 | 1570.0 | 1518.55 | 1561.75 | 219.48 Thousand |
| 28 Jun, 2022 | 1542.4 | 1555.0 | 1519.15 | 1537.5 | 120.15 Thousand |
| 27 Jun, 2022 | 1549.8 | 1558.0 | 1520.0 | 1542.4 | 78.03 Thousand |
| 24 Jun, 2022 | 1499.8 | 1531.95 | 1481.3 | 1520.7 | 117.01 Thousand |
| 23 Jun, 2022 | 1470.7 | 1499.0 | 1445.4 | 1475.9 | 50.88 Thousand |
| 22 Jun, 2022 | 1462.05 | 1474.45 | 1432.75 | 1463.0 | 139.13 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS