Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1779.05 | 1795.8 | 1767.7 | 1783.6 | 54.58 Thousand |
| 01 Aug, 2022 | 1780.0 | 1790.0 | 1765.05 | 1783.1 | 78.53 Thousand |
| 29 Jul, 2022 | 1790.0 | 1799.0 | 1767.0 | 1773.4 | 81.26 Thousand |
| 28 Jul, 2022 | 1770.0 | 1790.0 | 1758.0 | 1781.1 | 129.52 Thousand |
| 27 Jul, 2022 | 1725.0 | 1770.0 | 1725.0 | 1765.2 | 172.67 Thousand |
| 26 Jul, 2022 | 1725.0 | 1738.95 | 1712.05 | 1731.9 | 129.01 Thousand |
| 25 Jul, 2022 | 1725.0 | 1740.9 | 1707.7 | 1727.75 | 129.46 Thousand |
| 22 Jul, 2022 | 1710.05 | 1764.95 | 1701.35 | 1738.7 | 332.62 Thousand |
| 21 Jul, 2022 | 1704.3 | 1718.15 | 1692.65 | 1710.05 | 63.87 Thousand |
| 20 Jul, 2022 | 1698.45 | 1715.0 | 1680.05 | 1695.35 | 190.22 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS