Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1807.5 | 1839.9 | 1767.5 | 1818.35 | 242.03 Thousand |
| 17 Aug, 2022 | 1810.0 | 1905.0 | 1803.25 | 1815.7 | 990.39 Thousand |
| 16 Aug, 2022 | 1793.85 | 1811.1 | 1775.5 | 1790.6 | 90.32 Thousand |
| 12 Aug, 2022 | 1806.8 | 1818.4 | 1770.0 | 1786.15 | 119.73 Thousand |
| 11 Aug, 2022 | 1803.9 | 1854.0 | 1794.2 | 1798.5 | 195.75 Thousand |
| 10 Aug, 2022 | 1820.0 | 1858.0 | 1778.0 | 1794.45 | 419.14 Thousand |
| 08 Aug, 2022 | 1789.9 | 1809.6 | 1775.6 | 1802.45 | 156.32 Thousand |
| 05 Aug, 2022 | 1781.55 | 1819.0 | 1767.85 | 1787.4 | 121.55 Thousand |
| 04 Aug, 2022 | 1787.75 | 1798.7 | 1762.0 | 1789.5 | 112.89 Thousand |
| 03 Aug, 2022 | 1776.5 | 1793.0 | 1753.35 | 1786.05 | 219.48 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS