Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 1753.35 | 1753.85 | 1685.35 | 1713.45 | 174.64 Thousand |
| 15 Sep, 2022 | 1768.8 | 1794.0 | 1735.0 | 1745.95 | 205.01 Thousand |
| 14 Sep, 2022 | 1760.0 | 1772.2 | 1750.0 | 1759.55 | 63.76 Thousand |
| 13 Sep, 2022 | 1761.3 | 1825.45 | 1761.3 | 1770.65 | 272.24 Thousand |
| 12 Sep, 2022 | 1772.55 | 1772.55 | 1737.0 | 1752.55 | 388.81 Thousand |
| 09 Sep, 2022 | 1801.6 | 1814.9 | 1727.5 | 1754.3 | 415.42 Thousand |
| 08 Sep, 2022 | 1819.5 | 1840.0 | 1796.15 | 1802.9 | 107.25 Thousand |
| 07 Sep, 2022 | 1798.8 | 1820.45 | 1794.0 | 1817.15 | 55.51 Thousand |
| 06 Sep, 2022 | 1800.4 | 1810.15 | 1785.35 | 1799.35 | 49.17 Thousand |
| 05 Sep, 2022 | 1790.0 | 1859.9 | 1768.85 | 1790.95 | 71.78 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS