Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1641.0 | 1647.85 | 1612.3 | 1634.5 | 50.18 Thousand |
| 29 Sep, 2022 | 1642.5 | 1659.9 | 1617.55 | 1640.55 | 57.33 Thousand |
| 28 Sep, 2022 | 1622.0 | 1643.7 | 1608.45 | 1633.9 | 46.9 Thousand |
| 27 Sep, 2022 | 1641.1 | 1655.0 | 1606.65 | 1623.15 | 104.71 Thousand |
| 26 Sep, 2022 | 1641.0 | 1656.0 | 1608.05 | 1632.55 | 82.38 Thousand |
| 23 Sep, 2022 | 1697.8 | 1697.8 | 1651.0 | 1655.7 | 105.62 Thousand |
| 22 Sep, 2022 | 1687.0 | 1717.0 | 1682.5 | 1686.3 | 67.42 Thousand |
| 21 Sep, 2022 | 1739.9 | 1743.8 | 1694.4 | 1699.5 | 53.87 Thousand |
| 20 Sep, 2022 | 1718.9 | 1751.25 | 1709.0 | 1737.6 | 127.37 Thousand |
| 19 Sep, 2022 | 1717.15 | 1731.45 | 1679.15 | 1709.95 | 106.45 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS