Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1815.0 | 1835.0 | 1790.0 | 1793.4 | 59.87 Thousand |
| 01 Sep, 2022 | 1812.2 | 1849.85 | 1805.0 | 1819.1 | 237.62 Thousand |
| 30 Aug, 2022 | 1815.0 | 1839.0 | 1809.4 | 1824.15 | 97.02 Thousand |
| 29 Aug, 2022 | 1770.2 | 1831.15 | 1770.2 | 1798.45 | 86.73 Thousand |
| 26 Aug, 2022 | 1850.9 | 1860.0 | 1811.55 | 1816.5 | 73.54 Thousand |
| 25 Aug, 2022 | 1802.1 | 1863.0 | 1796.3 | 1838.7 | 241.41 Thousand |
| 24 Aug, 2022 | 1786.1 | 1804.75 | 1772.55 | 1792.65 | 69.83 Thousand |
| 23 Aug, 2022 | 1765.45 | 1814.0 | 1750.05 | 1797.35 | 148.97 Thousand |
| 22 Aug, 2022 | 1834.95 | 1835.0 | 1754.05 | 1763.95 | 216.59 Thousand |
| 19 Aug, 2022 | 1818.4 | 1870.0 | 1804.7 | 1838.6 | 273.11 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS