Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1580.0 | 1585.0 | 1531.05 | 1564.55 | 242.76 Thousand |
| 31 Oct, 2022 | 1568.4 | 1579.9 | 1554.55 | 1575.45 | 64.79 Thousand |
| 28 Oct, 2022 | 1587.8 | 1590.55 | 1550.1 | 1565.05 | 95.08 Thousand |
| 27 Oct, 2022 | 1562.5 | 1586.95 | 1562.5 | 1582.25 | 55.86 Thousand |
| 25 Oct, 2022 | 1607.0 | 1607.05 | 1540.0 | 1561.85 | 80.86 Thousand |
| 24 Oct, 2022 | 1596.5 | 1617.65 | 1596.1 | 1607.7 | 15.56 Thousand |
| 21 Oct, 2022 | 1644.0 | 1645.0 | 1580.55 | 1593.2 | 192.42 Thousand |
| 20 Oct, 2022 | 1612.15 | 1649.85 | 1608.1 | 1645.65 | 101.74 Thousand |
| 19 Oct, 2022 | 1608.65 | 1628.55 | 1602.6 | 1622.15 | 66.68 Thousand |
| 18 Oct, 2022 | 1563.85 | 1623.0 | 1560.95 | 1600.65 | 47.61 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS