Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1533.4 | 1533.4 | 1513.1 | 1522.35 | 42.64 Thousand |
| 15 Nov, 2022 | 1537.0 | 1537.75 | 1520.0 | 1525.75 | 42.59 Thousand |
| 14 Nov, 2022 | 1538.25 | 1549.0 | 1520.4 | 1529.0 | 117.58 Thousand |
| 11 Nov, 2022 | 1523.65 | 1538.9 | 1511.1 | 1530.55 | 71.93 Thousand |
| 10 Nov, 2022 | 1509.8 | 1520.0 | 1483.6 | 1515.35 | 90.7 Thousand |
| 09 Nov, 2022 | 1535.25 | 1545.0 | 1490.0 | 1503.3 | 726.65 Thousand |
| 07 Nov, 2022 | 1527.85 | 1544.45 | 1510.0 | 1527.65 | 54.71 Thousand |
| 04 Nov, 2022 | 1522.1 | 1527.9 | 1503.8 | 1520.2 | 94.69 Thousand |
| 03 Nov, 2022 | 1540.0 | 1551.0 | 1510.55 | 1518.95 | 416.57 Thousand |
| 02 Nov, 2022 | 1544.0 | 1579.45 | 1538.05 | 1544.55 | 203.59 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS