Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1538.45 1545.0 1507.5 1527.65 94.83 Thousand
29 Nov, 2022 1527.3 1532.2 1511.05 1526.05 70.48 Thousand
28 Nov, 2022 1517.45 1548.8 1511.45 1519.7 109.89 Thousand
25 Nov, 2022 1493.8 1521.15 1486.85 1511.45 321.47 Thousand
24 Nov, 2022 1495.45 1501.95 1485.0 1487.2 58.79 Thousand
23 Nov, 2022 1499.0 1511.15 1487.6 1492.3 64.93 Thousand
22 Nov, 2022 1500.0 1500.0 1476.45 1497.7 45.38 Thousand
21 Nov, 2022 1512.5 1522.0 1490.1 1497.0 99.31 Thousand
18 Nov, 2022 1532.85 1532.85 1502.55 1522.7 54.1 Thousand
17 Nov, 2022 1524.8 1534.4 1505.25 1526.6 77.68 Thousand