Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 1482.7 | 1499.95 | 1482.0 | 1488.8 | 64.29 Thousand |
| 27 Dec, 2022 | 1487.85 | 1494.85 | 1470.85 | 1487.65 | 66.78 Thousand |
| 26 Dec, 2022 | 1475.2 | 1495.0 | 1462.0 | 1485.85 | 81.86 Thousand |
| 23 Dec, 2022 | 1481.0 | 1484.9 | 1462.4 | 1474.65 | 76.65 Thousand |
| 22 Dec, 2022 | 1495.75 | 1509.95 | 1477.0 | 1488.9 | 80.24 Thousand |
| 21 Dec, 2022 | 1515.0 | 1527.8 | 1492.0 | 1495.75 | 102.27 Thousand |
| 20 Dec, 2022 | 1497.95 | 1511.0 | 1478.0 | 1507.45 | 92.81 Thousand |
| 19 Dec, 2022 | 1480.0 | 1502.0 | 1471.75 | 1496.4 | 52 Thousand |
| 16 Dec, 2022 | 1507.7 | 1507.7 | 1478.15 | 1488.3 | 91.69 Thousand |
| 15 Dec, 2022 | 1514.8 | 1519.4 | 1495.2 | 1500.15 | 44.36 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS