Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1488.1 | 1490.95 | 1474.05 | 1482.65 | 57.61 Thousand |
| 10 Jan, 2023 | 1494.75 | 1500.0 | 1481.05 | 1486.1 | 27.74 Thousand |
| 09 Jan, 2023 | 1502.5 | 1507.15 | 1484.0 | 1492.75 | 44.01 Thousand |
| 06 Jan, 2023 | 1503.0 | 1524.55 | 1495.2 | 1501.0 | 39.35 Thousand |
| 05 Jan, 2023 | 1510.0 | 1530.0 | 1504.0 | 1512.15 | 66.59 Thousand |
| 04 Jan, 2023 | 1515.6 | 1519.0 | 1492.5 | 1505.75 | 29.59 Thousand |
| 03 Jan, 2023 | 1496.05 | 1524.0 | 1490.55 | 1515.5 | 133.93 Thousand |
| 02 Jan, 2023 | 1497.15 | 1503.0 | 1487.2 | 1496.05 | 31.34 Thousand |
| 30 Dec, 2022 | 1489.0 | 1505.0 | 1481.0 | 1497.1 | 40.88 Thousand |
| 29 Dec, 2022 | 1488.8 | 1490.0 | 1461.0 | 1484.85 | 107.89 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS