Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1429.9 | 1431.95 | 1400.5 | 1409.7 | 80.72 Thousand |
| 24 Jan, 2023 | 1435.0 | 1440.4 | 1423.55 | 1429.85 | 22.6 Thousand |
| 23 Jan, 2023 | 1423.05 | 1433.6 | 1408.9 | 1428.95 | 38.23 Thousand |
| 20 Jan, 2023 | 1440.0 | 1444.0 | 1421.35 | 1423.9 | 34.6 Thousand |
| 19 Jan, 2023 | 1439.95 | 1444.95 | 1428.65 | 1440.4 | 58.79 Thousand |
| 18 Jan, 2023 | 1446.0 | 1459.0 | 1431.2 | 1440.4 | 47.14 Thousand |
| 17 Jan, 2023 | 1474.95 | 1475.0 | 1433.0 | 1440.85 | 131.3 Thousand |
| 16 Jan, 2023 | 1460.0 | 1496.0 | 1456.25 | 1475.45 | 297.47 Thousand |
| 13 Jan, 2023 | 1486.9 | 1487.4 | 1425.0 | 1448.4 | 355.18 Thousand |
| 12 Jan, 2023 | 1484.65 | 1495.15 | 1463.0 | 1480.7 | 48.76 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS