Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1278.55 | 1287.3 | 1261.5 | 1282.65 | 70.18 Thousand |
| 08 Feb, 2023 | 1256.75 | 1284.0 | 1240.0 | 1278.3 | 114.93 Thousand |
| 07 Feb, 2023 | 1265.0 | 1267.25 | 1243.15 | 1253.85 | 47.07 Thousand |
| 06 Feb, 2023 | 1267.25 | 1274.5 | 1243.25 | 1262.9 | 70.95 Thousand |
| 03 Feb, 2023 | 1267.0 | 1272.8 | 1217.25 | 1260.8 | 267.48 Thousand |
| 02 Feb, 2023 | 1310.0 | 1319.0 | 1256.1 | 1260.1 | 494.69 Thousand |
| 01 Feb, 2023 | 1383.0 | 1412.45 | 1319.8 | 1344.5 | 491.54 Thousand |
| 31 Jan, 2023 | 1419.85 | 1420.2 | 1374.95 | 1391.1 | 210.07 Thousand |
| 30 Jan, 2023 | 1387.1 | 1418.0 | 1383.75 | 1412.75 | 44.83 Thousand |
| 27 Jan, 2023 | 1416.75 | 1416.75 | 1383.05 | 1392.4 | 104.6 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS