Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 1279.1 1279.15 1256.65 1269.55 112.3 Thousand
22 Feb, 2023 1295.0 1297.55 1270.0 1279.05 88.45 Thousand
21 Feb, 2023 1300.0 1309.0 1290.2 1297.95 109.96 Thousand
20 Feb, 2023 1290.0 1306.75 1282.85 1296.7 73.86 Thousand
17 Feb, 2023 1300.0 1312.5 1282.75 1286.7 78.09 Thousand
16 Feb, 2023 1313.0 1327.2 1297.3 1308.35 54.32 Thousand
15 Feb, 2023 1291.2 1313.0 1285.05 1306.75 51.7 Thousand
14 Feb, 2023 1292.5 1299.8 1283.3 1284.75 63.35 Thousand
13 Feb, 2023 1292.5 1308.65 1278.75 1290.05 103.93 Thousand
10 Feb, 2023 1282.75 1303.2 1275.35 1291.8 64.76 Thousand