Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 1334.05 1345.2 1317.6 1334.6 76 Thousand
23 Mar, 2023 1350.0 1352.55 1326.6 1340.7 53.04 Thousand
22 Mar, 2023 1342.0 1351.9 1336.05 1347.15 44.42 Thousand
21 Mar, 2023 1341.0 1344.5 1322.75 1340.2 58.54 Thousand
20 Mar, 2023 1360.0 1360.0 1328.3 1342.45 101.21 Thousand
17 Mar, 2023 1350.15 1368.25 1343.05 1363.0 111.53 Thousand
16 Mar, 2023 1324.85 1349.65 1306.3 1340.9 86.52 Thousand
15 Mar, 2023 1331.3 1355.55 1324.55 1339.8 98.74 Thousand
14 Mar, 2023 1316.0 1332.3 1300.0 1324.65 58.24 Thousand
13 Mar, 2023 1346.3 1354.9 1299.0 1315.15 127.96 Thousand