Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 1320.0 1321.55 1306.3 1315.55 127.93 Thousand
26 Apr, 2023 1325.9 1335.15 1317.25 1320.7 56.73 Thousand
25 Apr, 2023 1325.8 1330.0 1303.55 1325.2 115.85 Thousand
24 Apr, 2023 1322.2 1327.9 1316.55 1321.95 44.46 Thousand
21 Apr, 2023 1323.0 1332.0 1316.45 1322.2 85.24 Thousand
20 Apr, 2023 1328.05 1336.95 1318.85 1322.95 107.31 Thousand
19 Apr, 2023 1329.85 1345.85 1320.0 1327.7 242.2 Thousand
18 Apr, 2023 1325.0 1349.55 1319.1 1328.1 91.12 Thousand
17 Apr, 2023 1341.95 1343.4 1322.8 1329.7 88.67 Thousand
13 Apr, 2023 1316.1 1366.8 1315.85 1337.1 274.92 Thousand