Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1318.0 | 1337.75 | 1311.9 | 1327.55 | 72.37 Thousand |
| 11 May, 2023 | 1325.4 | 1325.4 | 1309.65 | 1311.8 | 73.02 Thousand |
| 10 May, 2023 | 1333.45 | 1339.5 | 1309.05 | 1315.0 | 84.25 Thousand |
| 09 May, 2023 | 1351.0 | 1352.4 | 1326.15 | 1333.45 | 76.05 Thousand |
| 08 May, 2023 | 1330.95 | 1353.2 | 1330.95 | 1344.85 | 70.7 Thousand |
| 05 May, 2023 | 1338.0 | 1349.85 | 1321.1 | 1325.65 | 61.75 Thousand |
| 04 May, 2023 | 1342.45 | 1353.55 | 1334.6 | 1341.5 | 82.78 Thousand |
| 03 May, 2023 | 1316.0 | 1342.0 | 1313.0 | 1335.05 | 94.08 Thousand |
| 02 May, 2023 | 1325.0 | 1336.75 | 1311.0 | 1316.85 | 145.82 Thousand |
| 28 Apr, 2023 | 1316.5 | 1328.95 | 1313.0 | 1323.05 | 114.88 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS