Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1440.85 | 1440.85 | 1404.0 | 1421.2 | 45.16 Thousand |
| 08 Jun, 2023 | 1447.8 | 1455.0 | 1430.0 | 1433.4 | 39.63 Thousand |
| 07 Jun, 2023 | 1434.4 | 1457.75 | 1412.85 | 1441.95 | 108.5 Thousand |
| 06 Jun, 2023 | 1439.8 | 1439.8 | 1420.0 | 1432.6 | 24.34 Thousand |
| 05 Jun, 2023 | 1417.0 | 1444.5 | 1417.0 | 1433.4 | 52.94 Thousand |
| 02 Jun, 2023 | 1442.0 | 1443.0 | 1415.0 | 1419.25 | 48.42 Thousand |
| 01 Jun, 2023 | 1434.15 | 1440.0 | 1427.0 | 1434.45 | 21.35 Thousand |
| 31 May, 2023 | 1434.95 | 1443.65 | 1423.0 | 1426.7 | 28.57 Thousand |
| 30 May, 2023 | 1420.0 | 1435.0 | 1413.9 | 1433.0 | 31.22 Thousand |
| 29 May, 2023 | 1444.95 | 1454.4 | 1420.6 | 1424.3 | 51.36 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS