Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1436.25 | 1445.0 | 1412.65 | 1436.5 | 106.56 Thousand |
| 25 May, 2023 | 1396.45 | 1443.85 | 1379.0 | 1426.15 | 410.48 Thousand |
| 24 May, 2023 | 1393.0 | 1404.95 | 1379.35 | 1386.0 | 99.33 Thousand |
| 23 May, 2023 | 1381.0 | 1397.95 | 1367.1 | 1390.65 | 115.09 Thousand |
| 22 May, 2023 | 1371.0 | 1419.0 | 1355.25 | 1371.65 | 265.39 Thousand |
| 19 May, 2023 | 1368.0 | 1371.9 | 1344.45 | 1367.7 | 207.54 Thousand |
| 18 May, 2023 | 1310.0 | 1371.7 | 1291.6 | 1362.7 | 938.3 Thousand |
| 17 May, 2023 | 1370.55 | 1375.7 | 1330.15 | 1348.15 | 262.21 Thousand |
| 16 May, 2023 | 1370.45 | 1376.6 | 1341.55 | 1366.55 | 213.25 Thousand |
| 15 May, 2023 | 1337.0 | 1366.0 | 1325.0 | 1357.8 | 149.61 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS