Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1452.25 | 1462.15 | 1438.95 | 1452.8 | 29.65 Thousand |
| 07 Jul, 2023 | 1467.0 | 1478.8 | 1450.0 | 1461.35 | 31.74 Thousand |
| 06 Jul, 2023 | 1488.0 | 1488.0 | 1464.0 | 1471.2 | 20.18 Thousand |
| 05 Jul, 2023 | 1482.1 | 1485.0 | 1458.1 | 1481.55 | 53.58 Thousand |
| 04 Jul, 2023 | 1497.0 | 1498.8 | 1460.0 | 1482.05 | 30.6 Thousand |
| 03 Jul, 2023 | 1485.0 | 1496.0 | 1476.9 | 1488.3 | 50.22 Thousand |
| 30 Jun, 2023 | 1450.15 | 1476.0 | 1450.0 | 1474.15 | 64.56 Thousand |
| 28 Jun, 2023 | 1468.3 | 1476.5 | 1451.8 | 1459.9 | 36.33 Thousand |
| 27 Jun, 2023 | 1456.0 | 1463.7 | 1447.1 | 1460.65 | 22.17 Thousand |
| 26 Jun, 2023 | 1457.6 | 1460.0 | 1432.1 | 1454.35 | 29.6 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS