Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1447.65 | 1447.65 | 1425.55 | 1440.2 | 36.77 Thousand |
| 21 Jul, 2023 | 1448.1 | 1450.0 | 1438.0 | 1447.65 | 18.95 Thousand |
| 20 Jul, 2023 | 1442.55 | 1455.0 | 1435.1 | 1450.3 | 39.24 Thousand |
| 19 Jul, 2023 | 1430.2 | 1443.0 | 1428.05 | 1435.05 | 35.73 Thousand |
| 18 Jul, 2023 | 1438.55 | 1445.6 | 1425.15 | 1434.0 | 37.5 Thousand |
| 17 Jul, 2023 | 1437.95 | 1449.0 | 1427.1 | 1438.55 | 38.06 Thousand |
| 14 Jul, 2023 | 1432.0 | 1449.1 | 1430.05 | 1437.1 | 18.44 Thousand |
| 13 Jul, 2023 | 1462.65 | 1462.65 | 1432.05 | 1434.9 | 25.2 Thousand |
| 12 Jul, 2023 | 1458.45 | 1463.2 | 1448.65 | 1455.05 | 22.09 Thousand |
| 11 Jul, 2023 | 1460.4 | 1471.0 | 1445.0 | 1458.45 | 29.33 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS