Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 1595.9 1632.0 1579.0 1625.9 108.41 Thousand
21 Aug, 2023 1580.0 1602.5 1575.0 1595.5 52.83 Thousand
18 Aug, 2023 1589.9 1590.0 1552.6 1579.4 57.21 Thousand
17 Aug, 2023 1560.0 1590.0 1550.05 1583.55 101.63 Thousand
16 Aug, 2023 1559.15 1573.0 1545.0 1558.95 46.21 Thousand
14 Aug, 2023 1542.2 1573.75 1510.0 1559.15 164.14 Thousand
11 Aug, 2023 1532.65 1555.0 1511.0 1542.2 101.41 Thousand
10 Aug, 2023 1508.4 1542.0 1488.1 1532.65 167.49 Thousand
09 Aug, 2023 1476.4 1507.3 1461.9 1500.95 113.76 Thousand
08 Aug, 2023 1474.95 1481.95 1450.1 1476.4 48.42 Thousand