Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1620.0 | 1648.65 | 1609.6 | 1640.7 | 59.45 Thousand |
| 18 Sep, 2023 | 1648.8 | 1662.05 | 1602.1 | 1624.35 | 26.95 Thousand |
| 15 Sep, 2023 | 1654.45 | 1664.0 | 1625.0 | 1640.75 | 110.81 Thousand |
| 14 Sep, 2023 | 1639.95 | 1658.85 | 1627.65 | 1650.75 | 89.88 Thousand |
| 13 Sep, 2023 | 1688.7 | 1688.7 | 1601.25 | 1628.9 | 72.3 Thousand |
| 12 Sep, 2023 | 1691.0 | 1698.05 | 1636.55 | 1686.4 | 73.15 Thousand |
| 11 Sep, 2023 | 1683.0 | 1703.0 | 1670.05 | 1699.55 | 62.87 Thousand |
| 08 Sep, 2023 | 1682.0 | 1691.5 | 1670.0 | 1680.95 | 32.13 Thousand |
| 07 Sep, 2023 | 1666.4 | 1685.0 | 1654.7 | 1679.6 | 73.54 Thousand |
| 06 Sep, 2023 | 1664.4 | 1679.95 | 1643.75 | 1666.4 | 92.84 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS