Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1645.0 1662.65 1640.0 1654.5 173.49 Thousand
18 Oct, 2023 1684.9 1684.9 1626.25 1649.65 128.99 Thousand
17 Oct, 2023 1701.15 1709.9 1665.0 1676.55 37.08 Thousand
16 Oct, 2023 1710.0 1710.3 1681.25 1692.7 32.21 Thousand
13 Oct, 2023 1716.0 1725.35 1688.0 1714.65 71.21 Thousand
12 Oct, 2023 1679.4 1733.0 1659.75 1715.95 627.11 Thousand
11 Oct, 2023 1668.9 1681.0 1655.0 1672.5 51.97 Thousand
10 Oct, 2023 1638.55 1666.2 1638.55 1652.3 69.24 Thousand
09 Oct, 2023 1626.0 1652.0 1620.0 1647.0 202.69 Thousand
06 Oct, 2023 1660.95 1660.95 1645.4 1650.1 126.93 Thousand