Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1613.0 | 1630.0 | 1550.0 | 1618.1 | 158.85 Thousand |
| 02 Nov, 2023 | 1609.35 | 1620.6 | 1578.4 | 1605.0 | 38.09 Thousand |
| 01 Nov, 2023 | 1627.3 | 1638.0 | 1590.0 | 1612.65 | 19.75 Thousand |
| 31 Oct, 2023 | 1628.0 | 1654.85 | 1609.4 | 1642.2 | 96.65 Thousand |
| 30 Oct, 2023 | 1654.95 | 1654.95 | 1596.25 | 1619.5 | 16.23 Thousand |
| 27 Oct, 2023 | 1622.0 | 1653.0 | 1618.3 | 1649.85 | 40.32 Thousand |
| 26 Oct, 2023 | 1647.8 | 1647.8 | 1605.05 | 1624.7 | 124.98 Thousand |
| 25 Oct, 2023 | 1651.75 | 1670.0 | 1621.0 | 1651.85 | 97.63 Thousand |
| 23 Oct, 2023 | 1651.9 | 1657.75 | 1638.0 | 1643.55 | 74.83 Thousand |
| 20 Oct, 2023 | 1654.5 | 1664.0 | 1609.0 | 1645.2 | 52.74 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS