Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1610.05 | 1617.35 | 1580.0 | 1588.95 | 20.7 Thousand |
| 16 Nov, 2023 | 1600.0 | 1614.5 | 1593.0 | 1610.15 | 24.99 Thousand |
| 15 Nov, 2023 | 1593.0 | 1609.0 | 1573.0 | 1597.7 | 31.84 Thousand |
| 13 Nov, 2023 | 1584.2 | 1598.55 | 1552.75 | 1591.8 | 22.83 Thousand |
| 12 Nov, 2023 | 1597.45 | 1599.0 | 1571.05 | 1584.1 | 6144.00 |
| 10 Nov, 2023 | 1592.85 | 1601.65 | 1573.65 | 1582.6 | 76.02 Thousand |
| 09 Nov, 2023 | 1596.1 | 1597.65 | 1564.9 | 1589.6 | 53.38 Thousand |
| 08 Nov, 2023 | 1572.2 | 1597.95 | 1546.9 | 1592.85 | 53.26 Thousand |
| 07 Nov, 2023 | 1566.5 | 1578.0 | 1525.0 | 1569.3 | 139.63 Thousand |
| 06 Nov, 2023 | 1604.0 | 1614.95 | 1552.0 | 1566.5 | 83.09 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS