Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1347.1 | 1362.7 | 1340.05 | 1345.3 | 181.57 Thousand |
| 15 Dec, 2023 | 1347.85 | 1357.35 | 1341.1 | 1347.05 | 130.14 Thousand |
| 14 Dec, 2023 | 1346.95 | 1365.0 | 1335.0 | 1335.75 | 187.71 Thousand |
| 13 Dec, 2023 | 1349.0 | 1352.95 | 1320.0 | 1331.5 | 296.07 Thousand |
| 12 Dec, 2023 | 1340.5 | 1358.7 | 1328.1 | 1335.7 | 351.78 Thousand |
| 11 Dec, 2023 | 1324.8 | 1344.3 | 1310.0 | 1337.7 | 363.42 Thousand |
| 08 Dec, 2023 | 1334.8 | 1334.8 | 1293.0 | 1312.35 | 346.76 Thousand |
| 07 Dec, 2023 | 1342.5 | 1349.0 | 1316.2 | 1320.25 | 266.22 Thousand |
| 06 Dec, 2023 | 1357.8 | 1364.95 | 1329.2 | 1335.5 | 193.58 Thousand |
| 05 Dec, 2023 | 1311.05 | 1365.0 | 1311.05 | 1349.3 | 596.31 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS