Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1425.0 | 1439.0 | 1300.05 | 1321.05 | 1.2 Million |
| 01 Dec, 2023 | 1550.15 | 1556.95 | 1405.1 | 1416.0 | 1.09 Million |
| 30 Nov, 2023 | 1545.0 | 1590.0 | 1542.25 | 1571.25 | 27.43 Thousand |
| 29 Nov, 2023 | 1555.2 | 1559.95 | 1543.0 | 1545.85 | 13.79 Thousand |
| 28 Nov, 2023 | 1568.75 | 1568.75 | 1545.0 | 1554.15 | 18.42 Thousand |
| 24 Nov, 2023 | 1574.7 | 1574.95 | 1547.25 | 1560.85 | 43.49 Thousand |
| 23 Nov, 2023 | 1580.3 | 1582.8 | 1552.8 | 1571.5 | 22.97 Thousand |
| 22 Nov, 2023 | 1577.0 | 1590.0 | 1563.15 | 1575.5 | 43.39 Thousand |
| 21 Nov, 2023 | 1587.1 | 1592.9 | 1565.0 | 1574.85 | 30.99 Thousand |
| 20 Nov, 2023 | 1590.65 | 1596.85 | 1573.4 | 1585.4 | 24.33 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS