Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1360.0 | 1386.5 | 1353.0 | 1377.75 | 158.04 Thousand |
| 15 Jan, 2024 | 1362.0 | 1363.9 | 1350.95 | 1359.6 | 67.02 Thousand |
| 12 Jan, 2024 | 1355.2 | 1365.35 | 1351.15 | 1356.4 | 53.85 Thousand |
| 11 Jan, 2024 | 1355.9 | 1360.55 | 1345.1 | 1355.2 | 43.55 Thousand |
| 10 Jan, 2024 | 1369.0 | 1369.0 | 1349.45 | 1352.25 | 30.82 Thousand |
| 09 Jan, 2024 | 1366.5 | 1379.1 | 1358.8 | 1366.45 | 84.64 Thousand |
| 08 Jan, 2024 | 1371.0 | 1381.0 | 1355.0 | 1359.9 | 104.74 Thousand |
| 05 Jan, 2024 | 1359.9 | 1370.85 | 1353.7 | 1364.05 | 171.28 Thousand |
| 04 Jan, 2024 | 1364.5 | 1373.0 | 1351.95 | 1356.25 | 83.47 Thousand |
| 03 Jan, 2024 | 1359.45 | 1367.0 | 1355.9 | 1363.95 | 47.45 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS