Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1316.0 | 1352.0 | 1313.15 | 1348.65 | 83.76 Thousand |
| 30 Jan, 2024 | 1345.0 | 1348.0 | 1306.1 | 1309.1 | 88.53 Thousand |
| 29 Jan, 2024 | 1323.8 | 1337.1 | 1313.8 | 1333.0 | 80.21 Thousand |
| 25 Jan, 2024 | 1339.75 | 1346.2 | 1315.0 | 1317.0 | 34.33 Thousand |
| 24 Jan, 2024 | 1323.95 | 1346.65 | 1310.05 | 1339.75 | 42.27 Thousand |
| 23 Jan, 2024 | 1356.0 | 1359.5 | 1301.0 | 1308.45 | 74.07 Thousand |
| 20 Jan, 2024 | 1357.7 | 1372.05 | 1350.05 | 1354.7 | 27.27 Thousand |
| 19 Jan, 2024 | 1387.0 | 1387.0 | 1354.0 | 1355.8 | 49.22 Thousand |
| 18 Jan, 2024 | 1377.0 | 1399.6 | 1350.25 | 1380.8 | 210.7 Thousand |
| 17 Jan, 2024 | 1374.85 | 1386.95 | 1362.0 | 1378.8 | 234.43 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS