Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1260.0 | 1290.0 | 1247.65 | 1285.0 | 404.12 Thousand |
| 27 Feb, 2024 | 1215.0 | 1273.9 | 1186.1 | 1263.2 | 1.79 Million |
| 26 Feb, 2024 | 1272.4 | 1273.2 | 1250.0 | 1260.8 | 215.89 Thousand |
| 23 Feb, 2024 | 1270.0 | 1284.95 | 1245.75 | 1277.65 | 857.04 Thousand |
| 22 Feb, 2024 | 1258.8 | 1270.0 | 1228.0 | 1266.65 | 798.65 Thousand |
| 21 Feb, 2024 | 1289.8 | 1294.8 | 1253.1 | 1258.8 | 684.53 Thousand |
| 20 Feb, 2024 | 1280.0 | 1324.0 | 1268.0 | 1286.7 | 4.64 Million |
| 19 Feb, 2024 | 1338.1 | 1340.85 | 1324.35 | 1331.2 | 26.16 Thousand |
| 16 Feb, 2024 | 1326.7 | 1344.55 | 1326.7 | 1331.45 | 26.28 Thousand |
| 15 Feb, 2024 | 1345.0 | 1349.3 | 1325.2 | 1333.15 | 26.49 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS