Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1104.85
(0.42%)
INR 1104.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1651.1 | 1668.7 | 1582.35 | 1614.55 | 181.32 Thousand |
| 27 Sep, 2023 | 1658.45 | 1667.95 | 1652.0 | 1661.05 | 181.32 Thousand |
| 26 Sep, 2023 | 1666.0 | 1670.0 | 1654.35 | 1660.6 | 234.3 Thousand |
| 25 Sep, 2023 | 1663.95 | 1673.6 | 1648.0 | 1664.35 | 234.3 Thousand |
| 24 Sep, 2023 | 1663.95 | 1673.6 | 1648.0 | 1664.35 | 140.43 Thousand |
| 22 Sep, 2023 | 1659.5 | 1670.65 | 1652.65 | 1663.95 | 37.17 Thousand |
| 21 Sep, 2023 | 1639.95 | 1697.8 | 1627.15 | 1660.3 | 159.12 Thousand |
| 20 Sep, 2023 | 1620.0 | 1648.65 | 1609.6 | 1640.7 | 159.12 Thousand |
| 19 Sep, 2023 | 1620.0 | 1648.65 | 1609.6 | 1640.7 | 59.45 Thousand |
| 18 Sep, 2023 | 1648.8 | 1662.05 | 1602.1 | 1624.35 | 26.95 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD