Whirlpool of India Limited (WHIRLPOOL.NS)
INR 1104.85
(0.42%)
INR 1104.85
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1668.9 | 1681.0 | 1655.0 | 1672.5 | 627.11 Thousand |
| 10 Oct, 2023 | 1638.55 | 1666.2 | 1638.55 | 1652.3 | 69.24 Thousand |
| 09 Oct, 2023 | 1626.0 | 1652.0 | 1620.0 | 1647.0 | 202.69 Thousand |
| 08 Oct, 2023 | 1626.0 | 1652.0 | 1620.0 | 1647.0 | 202.69 Thousand |
| 06 Oct, 2023 | 1660.95 | 1660.95 | 1645.4 | 1650.1 | 126.93 Thousand |
| 05 Oct, 2023 | 1640.5 | 1659.2 | 1638.05 | 1652.3 | 126.93 Thousand |
| 04 Oct, 2023 | 1649.85 | 1655.9 | 1630.0 | 1651.0 | 34.19 Thousand |
| 03 Oct, 2023 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91.43 Thousand |
| 02 Oct, 2023 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91.43 Thousand |
| 29 Sep, 2023 | 1625.05 | 1670.0 | 1620.15 | 1625.05 | 61.32 Thousand |
SODI
FREN
197A
ALVLF
LUXIND
GRPLTD