Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1254.95 | 1265.1 | 1245.05 | 1259.6 | 391.46 Thousand |
| 12 Mar, 2024 | 1260.3 | 1264.1 | 1239.2 | 1253.9 | 117.19 Thousand |
| 11 Mar, 2024 | 1266.05 | 1268.9 | 1236.55 | 1259.1 | 150.49 Thousand |
| 07 Mar, 2024 | 1250.0 | 1265.8 | 1241.35 | 1261.1 | 81.77 Thousand |
| 06 Mar, 2024 | 1255.5 | 1258.85 | 1223.35 | 1246.8 | 108.46 Thousand |
| 05 Mar, 2024 | 1248.0 | 1269.1 | 1240.0 | 1254.55 | 203.9 Thousand |
| 04 Mar, 2024 | 1247.0 | 1265.2 | 1220.15 | 1243.15 | 121.07 Thousand |
| 02 Mar, 2024 | 1250.0 | 1250.0 | 1241.25 | 1247.9 | 12.98 Thousand |
| 01 Mar, 2024 | 1265.8 | 1281.9 | 1211.05 | 1240.6 | 154.63 Thousand |
| 29 Feb, 2024 | 1285.0 | 1286.2 | 1252.0 | 1256.95 | 190.07 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS