Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1406.0 | 1432.0 | 1373.1 | 1420.8 | 139.09 Thousand |
| 12 Apr, 2024 | 1410.05 | 1445.0 | 1406.85 | 1422.25 | 106.2 Thousand |
| 10 Apr, 2024 | 1399.95 | 1436.0 | 1399.9 | 1425.1 | 101.51 Thousand |
| 09 Apr, 2024 | 1427.2 | 1437.6 | 1383.5 | 1399.55 | 128.22 Thousand |
| 08 Apr, 2024 | 1361.4 | 1421.0 | 1361.4 | 1412.35 | 431.5 Thousand |
| 05 Apr, 2024 | 1339.3 | 1369.0 | 1339.3 | 1354.25 | 155.78 Thousand |
| 04 Apr, 2024 | 1356.0 | 1356.25 | 1325.3 | 1337.65 | 197.12 Thousand |
| 03 Apr, 2024 | 1280.0 | 1348.0 | 1276.85 | 1343.0 | 311.31 Thousand |
| 02 Apr, 2024 | 1252.0 | 1289.9 | 1243.75 | 1277.8 | 151.38 Thousand |
| 01 Apr, 2024 | 1221.45 | 1270.0 | 1221.45 | 1251.25 | 71.36 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS