Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1450.95 | 1486.6 | 1450.95 | 1477.85 | 83.42 Thousand |
| 14 May, 2024 | 1432.1 | 1460.1 | 1414.5 | 1450.65 | 131.01 Thousand |
| 13 May, 2024 | 1417.95 | 1436.35 | 1414.5 | 1423.45 | 44.14 Thousand |
| 10 May, 2024 | 1424.0 | 1442.7 | 1413.9 | 1429.2 | 35.96 Thousand |
| 09 May, 2024 | 1450.0 | 1450.25 | 1414.75 | 1418.05 | 33.15 Thousand |
| 08 May, 2024 | 1451.0 | 1465.95 | 1420.0 | 1447.4 | 237.87 Thousand |
| 07 May, 2024 | 1426.5 | 1457.7 | 1405.05 | 1453.15 | 135.03 Thousand |
| 06 May, 2024 | 1477.5 | 1477.55 | 1417.2 | 1425.9 | 137.88 Thousand |
| 03 May, 2024 | 1490.1 | 1503.0 | 1460.05 | 1467.3 | 62.06 Thousand |
| 02 May, 2024 | 1504.8 | 1510.95 | 1483.0 | 1490.1 | 63.4 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS