Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1478.0 | 1550.0 | 1469.05 | 1506.75 | 130.77 Thousand |
| 29 Apr, 2024 | 1505.25 | 1509.6 | 1467.45 | 1476.7 | 182.67 Thousand |
| 26 Apr, 2024 | 1517.1 | 1544.6 | 1490.2 | 1501.1 | 88.38 Thousand |
| 25 Apr, 2024 | 1529.95 | 1540.9 | 1471.95 | 1517.1 | 199.54 Thousand |
| 24 Apr, 2024 | 1568.5 | 1592.3 | 1545.65 | 1553.35 | 173.04 Thousand |
| 23 Apr, 2024 | 1539.9 | 1606.0 | 1527.6 | 1568.5 | 1.13 Million |
| 22 Apr, 2024 | 1468.0 | 1528.0 | 1455.0 | 1525.7 | 605.39 Thousand |
| 19 Apr, 2024 | 1414.45 | 1478.2 | 1388.1 | 1441.85 | 129.31 Thousand |
| 18 Apr, 2024 | 1419.3 | 1437.5 | 1389.35 | 1414.5 | 99.01 Thousand |
| 16 Apr, 2024 | 1420.0 | 1436.55 | 1392.75 | 1417.95 | 120.52 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS