Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1229.95 | 1239.0 | 1215.0 | 1221.45 | 99.52 Thousand |
| 27 Mar, 2024 | 1221.05 | 1237.1 | 1212.0 | 1225.1 | 242.11 Thousand |
| 26 Mar, 2024 | 1221.0 | 1233.5 | 1215.15 | 1222.7 | 142 Thousand |
| 22 Mar, 2024 | 1254.7 | 1254.75 | 1231.0 | 1237.45 | 116.36 Thousand |
| 21 Mar, 2024 | 1262.55 | 1266.75 | 1246.05 | 1254.75 | 86.22 Thousand |
| 20 Mar, 2024 | 1275.0 | 1275.0 | 1225.0 | 1261.3 | 147.33 Thousand |
| 19 Mar, 2024 | 1262.0 | 1283.45 | 1255.2 | 1270.9 | 131.63 Thousand |
| 18 Mar, 2024 | 1229.0 | 1272.0 | 1227.0 | 1262.65 | 133.26 Thousand |
| 15 Mar, 2024 | 1256.0 | 1257.75 | 1222.0 | 1229.4 | 255.58 Thousand |
| 14 Mar, 2024 | 1262.4 | 1265.0 | 1233.3 | 1257.95 | 87.75 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS