Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1761.0 | 1810.0 | 1742.8 | 1788.55 | 1.17 Million |
| 11 Jun, 2024 | 1716.1 | 1760.0 | 1680.05 | 1741.25 | 461.96 Thousand |
| 10 Jun, 2024 | 1640.0 | 1733.0 | 1630.0 | 1702.6 | 545.13 Thousand |
| 07 Jun, 2024 | 1543.35 | 1635.0 | 1540.0 | 1620.9 | 415.92 Thousand |
| 06 Jun, 2024 | 1541.55 | 1567.65 | 1531.55 | 1543.35 | 63.82 Thousand |
| 05 Jun, 2024 | 1478.25 | 1555.0 | 1458.7 | 1537.1 | 126.39 Thousand |
| 04 Jun, 2024 | 1519.0 | 1533.75 | 1380.0 | 1463.65 | 117.16 Thousand |
| 03 Jun, 2024 | 1520.0 | 1530.85 | 1486.85 | 1515.65 | 811.86 Thousand |
| 31 May, 2024 | 1469.0 | 1528.0 | 1451.95 | 1498.15 | 126.72 Thousand |
| 30 May, 2024 | 1526.0 | 1526.05 | 1462.25 | 1468.0 | 302.62 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS