Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1330.0 | 1345.3 | 1327.6 | 1342.8 | 20.81 Thousand |
| 13 Feb, 2024 | 1350.2 | 1356.8 | 1327.65 | 1342.75 | 46.16 Thousand |
| 12 Feb, 2024 | 1358.55 | 1358.55 | 1342.65 | 1350.25 | 50.46 Thousand |
| 09 Feb, 2024 | 1364.7 | 1364.8 | 1343.05 | 1358.55 | 50.51 Thousand |
| 08 Feb, 2024 | 1365.3 | 1372.55 | 1352.65 | 1364.8 | 45.06 Thousand |
| 07 Feb, 2024 | 1367.1 | 1376.1 | 1363.1 | 1373.5 | 57.97 Thousand |
| 06 Feb, 2024 | 1360.0 | 1373.6 | 1353.15 | 1367.1 | 51.43 Thousand |
| 05 Feb, 2024 | 1345.0 | 1370.15 | 1335.05 | 1354.5 | 71.64 Thousand |
| 02 Feb, 2024 | 1345.4 | 1389.0 | 1338.15 | 1346.8 | 159.21 Thousand |
| 01 Feb, 2024 | 1349.0 | 1350.55 | 1334.95 | 1344.9 | 79.11 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS