Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1640.5 | 1659.2 | 1638.05 | 1652.3 | 34.19 Thousand |
| 04 Oct, 2023 | 1649.85 | 1655.9 | 1630.0 | 1651.0 | 29.92 Thousand |
| 03 Oct, 2023 | 1625.05 | 1660.95 | 1620.05 | 1649.85 | 91.43 Thousand |
| 29 Sep, 2023 | 1625.05 | 1670.0 | 1620.15 | 1625.05 | 61.32 Thousand |
| 28 Sep, 2023 | 1651.1 | 1668.7 | 1582.35 | 1614.55 | 181.32 Thousand |
| 27 Sep, 2023 | 1658.45 | 1667.95 | 1652.0 | 1661.05 | 73.1 Thousand |
| 26 Sep, 2023 | 1666.0 | 1670.0 | 1654.35 | 1660.6 | 234.3 Thousand |
| 25 Sep, 2023 | 1663.95 | 1673.6 | 1648.0 | 1664.35 | 140.43 Thousand |
| 22 Sep, 2023 | 1659.5 | 1670.65 | 1652.65 | 1663.95 | 37.17 Thousand |
| 21 Sep, 2023 | 1639.95 | 1697.8 | 1627.15 | 1660.3 | 159.12 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS