Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1654.0 | 1675.0 | 1653.5 | 1664.45 | 44.51 Thousand |
| 04 Sep, 2023 | 1642.7 | 1654.95 | 1621.6 | 1650.05 | 204.85 Thousand |
| 01 Sep, 2023 | 1633.7 | 1644.35 | 1611.0 | 1631.55 | 91.61 Thousand |
| 31 Aug, 2023 | 1645.9 | 1653.0 | 1625.0 | 1633.7 | 35.45 Thousand |
| 30 Aug, 2023 | 1625.0 | 1647.0 | 1620.3 | 1638.25 | 37.54 Thousand |
| 29 Aug, 2023 | 1628.0 | 1650.05 | 1617.25 | 1634.35 | 49.45 Thousand |
| 28 Aug, 2023 | 1639.0 | 1639.0 | 1610.0 | 1631.1 | 38.63 Thousand |
| 25 Aug, 2023 | 1654.55 | 1659.9 | 1613.0 | 1635.75 | 40.51 Thousand |
| 24 Aug, 2023 | 1634.15 | 1651.0 | 1617.3 | 1645.95 | 77.17 Thousand |
| 23 Aug, 2023 | 1632.15 | 1637.55 | 1585.6 | 1627.35 | 70.51 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS