Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1318.3 1328.45 1307.1 1311.45 85.71 Thousand
11 Apr, 2023 1327.45 1327.9 1311.0 1317.0 49.4 Thousand
10 Apr, 2023 1328.65 1343.0 1320.05 1326.85 31.14 Thousand
06 Apr, 2023 1318.2 1343.25 1316.8 1328.65 53.24 Thousand
05 Apr, 2023 1326.75 1333.4 1313.8 1325.25 141.47 Thousand
03 Apr, 2023 1315.05 1339.6 1315.05 1326.75 234.9 Thousand
31 Mar, 2023 1300.65 1320.5 1289.3 1315.05 77.59 Thousand
29 Mar, 2023 1314.0 1328.35 1288.0 1294.2 113.17 Thousand
28 Mar, 2023 1323.0 1333.05 1302.55 1323.05 89.07 Thousand
27 Mar, 2023 1340.0 1341.0 1318.1 1330.2 59.92 Thousand