Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1522.95 | 1527.95 | 1505.0 | 1509.5 | 46.94 Thousand |
| 13 Dec, 2022 | 1516.5 | 1523.45 | 1496.55 | 1515.05 | 62.73 Thousand |
| 12 Dec, 2022 | 1516.8 | 1523.4 | 1488.9 | 1508.55 | 133.13 Thousand |
| 09 Dec, 2022 | 1526.05 | 1557.9 | 1507.9 | 1516.8 | 153.79 Thousand |
| 08 Dec, 2022 | 1523.4 | 1526.0 | 1498.25 | 1523.3 | 163.49 Thousand |
| 07 Dec, 2022 | 1533.2 | 1536.4 | 1505.3 | 1512.55 | 161.32 Thousand |
| 06 Dec, 2022 | 1528.0 | 1533.9 | 1512.45 | 1525.6 | 80.92 Thousand |
| 05 Dec, 2022 | 1547.0 | 1555.75 | 1522.0 | 1529.55 | 119.23 Thousand |
| 02 Dec, 2022 | 1523.95 | 1540.0 | 1518.0 | 1536.0 | 108.55 Thousand |
| 01 Dec, 2022 | 1529.8 | 1537.75 | 1516.8 | 1522.85 | 88.84 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS