Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 1566.2 | 1579.0 | 1550.1 | 1556.1 | 192.12 Thousand |
| 14 Oct, 2022 | 1591.5 | 1601.4 | 1563.2 | 1566.2 | 52.01 Thousand |
| 13 Oct, 2022 | 1582.5 | 1603.45 | 1570.5 | 1579.5 | 108.2 Thousand |
| 12 Oct, 2022 | 1620.0 | 1629.75 | 1586.0 | 1596.9 | 162.95 Thousand |
| 11 Oct, 2022 | 1653.8 | 1654.4 | 1605.0 | 1622.65 | 153.46 Thousand |
| 10 Oct, 2022 | 1635.0 | 1653.0 | 1618.85 | 1647.35 | 118.89 Thousand |
| 07 Oct, 2022 | 1662.0 | 1672.0 | 1632.55 | 1646.45 | 55.55 Thousand |
| 06 Oct, 2022 | 1657.95 | 1685.0 | 1649.75 | 1656.0 | 95.75 Thousand |
| 04 Oct, 2022 | 1628.0 | 1656.95 | 1622.0 | 1651.25 | 69.73 Thousand |
| 03 Oct, 2022 | 1635.0 | 1638.0 | 1606.6 | 1620.7 | 113.43 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS