Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1683.4 | 1703.0 | 1656.75 | 1689.65 | 89.24 Thousand |
| 18 Jul, 2022 | 1699.4 | 1705.0 | 1677.05 | 1688.4 | 74.32 Thousand |
| 15 Jul, 2022 | 1686.0 | 1699.8 | 1666.4 | 1692.8 | 158.58 Thousand |
| 14 Jul, 2022 | 1650.5 | 1673.7 | 1640.0 | 1671.05 | 75.82 Thousand |
| 13 Jul, 2022 | 1648.0 | 1663.0 | 1620.0 | 1641.9 | 171.43 Thousand |
| 12 Jul, 2022 | 1659.8 | 1670.1 | 1642.65 | 1647.4 | 43.07 Thousand |
| 11 Jul, 2022 | 1640.0 | 1680.0 | 1640.0 | 1669.6 | 90.67 Thousand |
| 08 Jul, 2022 | 1671.0 | 1671.0 | 1638.0 | 1658.6 | 86.77 Thousand |
| 07 Jul, 2022 | 1620.5 | 1673.0 | 1617.05 | 1664.4 | 174.23 Thousand |
| 06 Jul, 2022 | 1558.6 | 1614.9 | 1547.2 | 1612.6 | 110.74 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS