Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 1570.0 | 1571.45 | 1531.55 | 1535.9 | 205.15 Thousand |
| 23 May, 2022 | 1551.7 | 1588.1 | 1536.1 | 1569.6 | 76.87 Thousand |
| 20 May, 2022 | 1552.0 | 1558.1 | 1530.05 | 1543.55 | 134.32 Thousand |
| 19 May, 2022 | 1540.0 | 1557.9 | 1530.4 | 1544.1 | 139.55 Thousand |
| 18 May, 2022 | 1570.0 | 1581.25 | 1548.0 | 1567.4 | 158.34 Thousand |
| 17 May, 2022 | 1554.7 | 1569.55 | 1532.0 | 1559.05 | 83.82 Thousand |
| 16 May, 2022 | 1557.0 | 1562.75 | 1527.9 | 1546.6 | 55.64 Thousand |
| 13 May, 2022 | 1562.0 | 1593.45 | 1551.2 | 1554.65 | 65.29 Thousand |
| 12 May, 2022 | 1541.0 | 1563.1 | 1515.15 | 1559.15 | 184.58 Thousand |
| 11 May, 2022 | 1570.0 | 1594.0 | 1532.55 | 1564.55 | 196.08 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS