Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1625.0 | 1633.35 | 1606.35 | 1625.15 | 213.66 Thousand |
| 22 Apr, 2022 | 1634.1 | 1663.8 | 1618.55 | 1641.3 | 223.25 Thousand |
| 21 Apr, 2022 | 1624.0 | 1644.4 | 1621.6 | 1634.1 | 153.46 Thousand |
| 20 Apr, 2022 | 1595.0 | 1628.0 | 1593.0 | 1621.7 | 196.58 Thousand |
| 19 Apr, 2022 | 1645.0 | 1646.45 | 1577.0 | 1595.9 | 341.76 Thousand |
| 18 Apr, 2022 | 1645.0 | 1668.9 | 1613.95 | 1624.35 | 207.51 Thousand |
| 13 Apr, 2022 | 1692.0 | 1704.9 | 1656.0 | 1661.3 | 179.7 Thousand |
| 12 Apr, 2022 | 1700.0 | 1708.8 | 1645.1 | 1689.25 | 376.07 Thousand |
| 11 Apr, 2022 | 1670.0 | 1722.0 | 1660.0 | 1698.2 | 896.37 Thousand |
| 08 Apr, 2022 | 1670.0 | 1682.0 | 1651.25 | 1661.6 | 288.68 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS