Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 1788.35 | 1805.0 | 1772.15 | 1796.0 | 71.09 Thousand |
| 07 Feb, 2022 | 1807.0 | 1813.05 | 1762.05 | 1788.35 | 131.12 Thousand |
| 04 Feb, 2022 | 1803.0 | 1834.85 | 1792.0 | 1799.55 | 104.58 Thousand |
| 03 Feb, 2022 | 1848.45 | 1848.7 | 1790.55 | 1810.85 | 160.64 Thousand |
| 02 Feb, 2022 | 1834.0 | 1855.95 | 1826.85 | 1838.85 | 131.29 Thousand |
| 01 Feb, 2022 | 1862.45 | 1869.0 | 1813.75 | 1833.85 | 67.91 Thousand |
| 31 Jan, 2022 | 1847.85 | 1862.45 | 1825.0 | 1850.9 | 108.81 Thousand |
| 28 Jan, 2022 | 1809.8 | 1874.0 | 1800.05 | 1836.75 | 236.24 Thousand |
| 27 Jan, 2022 | 1771.0 | 1799.25 | 1740.0 | 1791.7 | 238.27 Thousand |
| 25 Jan, 2022 | 1771.0 | 1816.65 | 1750.0 | 1780.3 | 433.12 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS