Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2062.35 2100.0 2029.6 2039.0 42.38 Thousand
20 Sep, 2024 2039.55 2075.0 1995.1 2062.3 223.48 Thousand
19 Sep, 2024 2045.1 2077.0 2012.55 2025.7 109.76 Thousand
18 Sep, 2024 2020.55 2084.6 2020.55 2042.55 98.53 Thousand
17 Sep, 2024 2030.0 2042.4 1980.2 2034.7 178.06 Thousand
16 Sep, 2024 2101.35 2111.1 2011.1 2047.2 87.97 Thousand
13 Sep, 2024 2119.8 2128.4 2094.0 2101.35 43.56 Thousand
12 Sep, 2024 2140.7 2140.7 2094.55 2111.0 45.11 Thousand
11 Sep, 2024 2140.15 2140.15 2090.55 2119.85 75.13 Thousand
10 Sep, 2024 2140.25 2159.95 2119.2 2140.15 81.53 Thousand